Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 14:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.01. 17:0009.01. 17:00
12.01. 17:0013.01. 17:0014.01. 17:0018.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.01.2026 09:39:1300,0000,0000,002112 602,002013 420,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:39:1200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:39:1200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:33:5800,0000,0000,002112 602,002013 402,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:33:5800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:33:1100,0000,0000,002112 602,002013 404,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:33:1100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:32:2700,0000,0000,002112 602,002013 398,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:32:2700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:32:2700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:31:4300,0000,0000,002112 602,002013 404,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:31:4100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:28:5600,0000,0000,002112 602,002013 406,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:28:4900,0000,0000,002112 602,002013 406,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:28:4900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:25:4200,0000,0000,002112 602,002013 436,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:25:4100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:22:4200,0000,0000,002112 602,002013 434,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:22:4200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:21:5700,0000,0000,002112 602,002013 424,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:21:5700,0000,0000,002112 602,002013 424,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:21:5700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:21:1200,0000,0000,002112 602,002013 422,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:21:1100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:16:4100,0000,0000,002112 602,002013 440,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:16:4100,0000,0000,002112 602,002013 440,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:16:4000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:15:1200,0000,0000,002112 602,002013 438,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:15:1200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:14:2700,0000,0000,002112 602,002013 436,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:14:2700,0000,0000,002112 602,002013 436,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:14:2700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:14:2700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:13:5800,0000,0000,002112 602,002013 444,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:13:5700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:13:2700,0000,0000,002112 602,002013 442,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:12:5600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:12:5600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:10:4200,0000,0000,002112 602,002013 440,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:10:4100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:07:4300,0000,0000,002112 602,002013 442,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:07:4100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:06:1300,0000,0000,002112 602,002013 444,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:06:1300,0000,0000,002112 602,002013 444,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:06:1100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 09:00:0400,0000,0000,002112 602,002013 624,0014 094,00314 300,00415 000,00140,0000,000